czw, 23 sty 2025, 0:53 CET, NY 18:53, Londyn 23:53, Tokio 8:53, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Super Micro Computer Inc (SMCI.US)
22 Jan, 22:00  33.8600  +1.4100 (+4.35%)
AQ
ON | OFF
More On SMCI.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
PLTR.US
 +5.20%
TSLA.US
 -2.11%
USDPLN
 +0.04%
NVDA.US
 +4.43%
INTC.US
 +0.41%
 <<  SUPER MICRO COMPUTER (NASDAQ: SMCI.US) | Ticker Rank: 400 (-1) | ★ 248
After Hours (half-spread):  23 Jan, 0:37  33.8250  -0.0350 (-0.10%)
Last
$ 33.8600		Date
2025-01-22
22:00:11
Rates of Return: 1 Day: +4.35%, YTD: +11.09%
Operations (▲): 2024-10-01 [Split 10:1]
Change
+1.4100
(+4.35%)		High/Low
34.9800
32.7000
52W Change
-9.7640
(-22.38%)		52W High/Low
122.9000
17.2500
Open
33.9800		Prev.
32.4500
Bid
33.8200
x300		Ask
33.8300
x400
Volume
46.2m		Turnover
1.19g
OpenInt
No. Trades
110 639
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17
Relative Strength Chart: SMCI.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq