nie, 16 lis 2025, 7:08 CET, NY 1:08, Londyn 6:08, Tokio 15:08, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Soluna Holdings (SLNHP.US)
14 Nov, 22:00  9.2300  -0.5800 (-5.91%)
AQ
ON | OFF
More On SLNHP.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  SOLUNA HOLDINGS (XNAS:SLNHP) | Ticker Rank: 37788 (+2786)
Last
$ 9.2300		Date
2025-11-14
22:00:19
Rates of Return: 1 Day: -5.91%, YTD: +2.56%
Change
-0.5800
(-5.91%)		High/Low
9.5200
8.3300
52W Change
-2.6500
(-22.31%)		52W High/Low
13.4000
1.7600
Open
8.8500		Prev.
9.8100
Bid
7.3300
x100		Ask
11.8000
x100
Volume
9.44k		Turnover
55.2k
OpenInt
No. Trades
43
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: SLNHP.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq