czw, 16 kwi 2026, 16:21 CEST, NY 10:21, Londyn 15:21, Tokio 23:21, WIG20 -0.82%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Solid Biosciences Inc (SLDB.US)
16 Apr, 16:06  8.1500  -0.1700 (-2.04%)
AQ
ON | OFF
More On SLDB.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
ENT
 -1.39%
BST
 +4.00%
 <<  SOLID BIOSCIENCES INC (XNAS:SLDB) | Ticker Rank: 21182 (-4784) | ★ 3
Last
$ 8.1500		Date
2026-04-16
16:06:22
Rates of Return: 1 Day: -2.04%, YTD: +44.50%
Change
-0.1700
(-2.04%)		High/Low
8.2799
8.0650
52W Change
+5.6300
(+223.41%)		52W High/Low
8.8661
2.4100
Open
8.2500		Prev.
8.3200
Bid
8.1200
x200		Ask
8.1600
x100
Volume
45.2k		Turnover
369k
OpenInt
No. Trades
192
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-16 | 2026-04-15 | 2026-04-14 | 2026-04-13 | 2026-04-10
Relative Strength Chart: SLDB.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq