czw, 15 sty 2026, 22:52 CET, NY 16:52, Londyn 21:52, Tokio 6:52, ^SPX +0.26%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 SLB Ltd (SLB.US)
15 Jan, 22:00  46.5700  -0.4000 (-0.85%)
AQ
ON | OFF
More On SLB.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
HAL.US
 -0.79%
BKR.US
 +4.04%
UUUU.US
 +0.05%
NOV.US
 +1.87%
HD.US
 +0.85%
 <<  SLB LTD (XNYS:SLB) | Ticker Rank: 855 (-99) | ★ 162
After Hours (half-spread):  15 Jan, 22:15  46.6050  +0.0350 (+0.08%)
Last
$ 46.5700		Date
2026-01-15
22:00:19
Rates of Return: 1 Day: -0.85%, YTD: +21.34%
Change
-0.4000
(-0.85%)		High/Low
46.8650
46.0800
52W Change
+5.9300
(+14.59%)		52W High/Low
47.7250
31.1100
Open
46.7450		Prev.
46.9700
Bid
46.5300
x500		Ask
46.6800
x1k
Volume
14m		Turnover
654m
OpenInt
No. Trades
52 632
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1981)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-09
Relative Strength Chart: SLB.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq