wto, 10 mar 2026, 23:39 CET, NY 18:39, Londyn 22:39, Tokio 7:39, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 SOLAI Ltd (SLAI.US)
10 Mar, 21:00  0.85600  +0.03600 (+4.39%)
AQ
ON | OFF
More On SLAI.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  SOLAI LTD (XNYS:SLAI) | Ticker Rank: 13941 (+1154) | ★ 3
Last
$ 0.85600		Date
2026-03-10
21:00:22
Rates of Return: 1 Day: +4.39%, YTD: +27.57%
Change
+0.03600
(+4.39%)		High/Low
0.86990
0.81150
52W Change
-0.99400
(-53.73%)		52W High/Low
8.06990
0.62850
Open
0.81500		Prev.
0.82000
Bid
0.84000
x2.7k		Ask
0.85600
x1k
Volume
45.9k		Turnover
35.2k
OpenInt
No. Trades
64
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-10 | 2026-03-09 | 2026-03-06 | 2026-03-05 | 2026-03-04
Relative Strength Chart: SLAI.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq