śro, 12 lut 2025, 5:50 CET, NY 23:50, Londyn 4:50, Tokio 13:50, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Sakana SA (SKN)
10 Feb, 14:03  0.456  +0.002 (+0.44%)
AQ
ON | OFF
More On SKN
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +6.07% +0.58% +0.05%
 <<  SAKANA (NewConnect: SKN) | Ticker Rank: 3602 (-117) | 65
Last
0.456 
Date
2025-02-10
14:03:27
Rates of Return: 1 Day: +0.44%, YTD: -5.00%
Operations (▲): 2023-12-07 [Div. 3.45%], 2022-06-29 [Div. 7.72%], ...
Change
+0.002
(+0.44%)
High/Low
0.456
0.410
52W Change
-0.079
(-14.77%)
52W High/Low
0.560
0.406
Open
0.456
Prev.
0.454
Bid
0.410
x3.3k
Ask
0.456
x1.34k
Volume
3.3k
Turnover
1.36k
OpenInt
No. Trades
3
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2008)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06
Relative Strength Chart: SKN to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq