pon, 13 kwi 2026, 7:37 CEST, NY 1:37, Londyn 6:37, Tokio 14:37, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Sakana SA (SKN)
10 Apr, 17:00  0.284  -0.054 (-15.98%)
AQ
ON | OFF
More On SKN
Summary
►Chart
Chart HTML5
Historical data
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  SAKANA (XNCO:SKN) | Ticker Rank: 5066 (+88) | ★ 66
Last
0.284 zł		Date
2026-04-10
17:00:01
Rates of Return: 1 Day: -15.98%, YTD: -18.86%
Operations (▲): 2023-12-07 [Div. 3.45%], ...
Change
-0.054
(-15.98%)		High/Low
0.330
0.282
52W Change
-0.134
(-32.06%)		52W High/Low
0.420
0.248
Open
0.304		Prev.
0.338
Bid
0.284
x575		Ask
0.310
x3.44k
Volume
15k		Turnover
4.52k
OpenInt
No. Trades
26
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2008)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-13 | 2026-04-10 | 2026-04-09 | 2026-04-08 | 2026-04-07
Relative Strength Chart: SKN to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq