nie, 26 sty 2025, 13:52 CET, NY 7:52, Londyn 12:52, Tokio 21:52, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 SKALE Network Cryptocurrency USD (SKL.V)
26 Jan, 13:52  0.0531114  +0.0096587 (+22.23%)
AQ
ON | OFF
More On SKL.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
XRP.V
 +0.01%
 <<  SKALE NETWORK (Cryptocurrency: SKL.V) | Ticker Rank: 863 (-1173) | ★ 9
Last
$ 0.0531114		Date
2025-01-26
13:52:58
Rates of Return: 1 Day: +22.23%, YTD: +11.93%
Change
+0.0096587
(+22.23%)		High/Low
0.0614738
0.0426378
52W Change
-0.0240804
(-31.20%)		52W High/Low
0.1357630
0.0282513
Open
0.0434197		Prev.
0.0434527
Bid
0.0443446
x1.87k		Ask
0.0443486
x944
Volume
432m		Turnover
23.2m
OpenInt
No. Trades
284 789
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-26 | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: SKL.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq