nie, 25 sty 2026, 0:37 CET, NY 18:37, Londyn 23:37, Tokio 8:37, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares Core MSCI Japan IMI UCITS ETF (SJPA.UK)
23 Jan, 17:35  5311.00  -84.00 (-1.56%)
AQ
ON | OFF
More On SJPA.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
VJPN.UK
 -1.55%
 <<  ISHARES CORE MSCI JAPAN IMI ETF (XLON:SJPA) | Ticker Rank: 12433 (+4488) | ★ 30
Last
5311.00 p.		Date
2026-01-23
17:35:10
Rates of Return: 1 Day: -1.56%, YTD: +3.37%
Change
-84.00
(-1.56%)		High/Low
5373.00
5308.00
52W Change
+877.50
(+19.79%)		52W High/Low
5485.00
3719.00
Open
5366.00		Prev.
5395.00
Bid
5300.00
x36		Ask
5500.00
x3.3k
Volume
17.4k		Turnover
27.1m
OpenInt
No. Trades
260
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: SJPA.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq