wto, 14 sty 2025, 0:04 CET, NY 18:04, Londyn 23:04, Tokio 8:04, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares Core MSCI Japan IMI UCITS ETF (SJPA.UK)
13 Jan, 17:35  4333.0  -3.0 (-0.07%)
AQ
ON | OFF
More On SJPA.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
Related:
ACWI.UK
 -0.18%
 <<  ISHARES CORE MSCI JAPAN IMI ETF (London SE: SJPA.UK) | Ticker Rank: 2193 (+747) | ★ 20
Last
4333.0 p.		Date
2025-01-13
17:35:19
Rates of Return: 1 Day: -0.07%, YTD: -0.23%
Change
-3.0
(-0.07%)		High/Low
4343.0
4323.0
52W Change
+161.0
(+3.86%)		52W High/Low
4505.0
3693.0
Open
4332.0		Prev.
4336.0
Bid
4230.0
x20		Ask
4500.0
x2
Volume
13.4k		Turnover
36.8m
OpenInt
No. Trades
36
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: SJPA.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq