wto, 16 gru 2025, 10:50 CET, NY 4:50, Londyn 9:50, Tokio 18:50, WIG20 -0.81%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 J M Smucker Co (SJM.US)
15 Dec, 22:00  101.6800  +0.1100 (+0.11%)
AQ
ON | OFF
More On SJM.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  J M SMUCKER CO (XNYS:SJM) | Ticker Rank: 4612 (-2639) | ★ 28
Pre Market (half-spread):  16 Dec, 10:00  103.3500  +1.6700 (+1.64%)
Last
$ 101.6800		Date
2025-12-15
22:00:19
Rates of Return: 1 Day: +0.11%, YTD: -7.66%
Change
+0.1100
(+0.11%)		High/Low
103.2100
101.4600
52W Change
-11.1000
(-9.84%)		52W High/Low
121.4800
93.3000
Open
102.0650		Prev.
101.5700
Bid
99.6500
x500		Ask
107.0500
x100
Volume
2.05m		Turnover
146m
OpenInt
No. Trades
4 896
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10
Relative Strength Chart: SJM.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq