pon, 9 mar 2026, 7:26 CET, NY 2:26, Londyn 6:26, Tokio 15:26, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ProShares Short High Yield (SJB.US)
6 Mar, 22:00  15.4600  +0.0600 (+0.39%)
AQ
ON | OFF
More On SJB.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
 <<  PROSHARES SHORT HIGH YIELD (XNYS:SJB) | Ticker Rank: 27796 (+6170) | ★ 3
After Hours (half-spread):  7 Mar, 2:00  15.6950  +0.2350 (+1.52%)
Last
$ 15.4600		Date
2026-03-06
22:00:15
Rates of Return: 1 Day: +0.39%, YTD: +1.31%
Change
+0.0600
(+0.39%)		High/Low
15.4800
15.4100
52W Change
-0.6000
(-3.74%)		52W High/Low
16.9500
15.1800
Open
15.4600		Prev.
15.4000
Bid
15.5000
x2.4k		Ask
15.8900
x100
Volume
2.43m		Turnover
37m
OpenInt
No. Trades
846
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-09 | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03
Relative Strength Chart: SJB.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq