pon, 9 mar 2026, 7:18 CET, NY 2:18, Londyn 6:18, Tokio 15:18, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 SiteOne Landscape Supply Inc (SITE.US)
6 Mar, 22:00  130.8800  -4.5900 (-3.39%)
AQ
ON | OFF
More On SITE.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
 <<  SITEONE LANDSCAPE SUPPLY INC (XNYS:SITE) | Ticker Rank: 51735 (+1708) | ★ 3
Last
$ 130.8800		Date
2026-03-06
22:00:22
Rates of Return: 1 Day: -3.39%, YTD: +5.07%
Change
-4.5900
(-3.39%)		High/Low
134.8000
130.7500
52W Change
+5.7200
(+4.57%)		52W High/Low
168.5600
101.2500
Open
134.8000		Prev.
135.4700
Bid
129.9600
x100		Ask
131.4800
x100
Volume
441k		Turnover
32.7m
OpenInt
No. Trades
1 482
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-09 | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03
Relative Strength Chart: SITE.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq