wto, 10 mar 2026, 23:30 CET, NY 18:30, Londyn 22:30, Tokio 7:30, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Silicon Motion Technology Corp (SIMO.US)
10 Mar, 21:00  122.9100  +1.2200 (+1.00%)
AQ
ON | OFF
More On SIMO.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
BWA.US
 -0.79%
 <<  SILICON MOTION TECHNOLOGY CORP (XNAS:SIMO) | Ticker Rank: 18846 (-186) | ★ 3
After Hours (half-spread):  10 Mar, 23:14  124.1500  +1.2400 (+1.01%)
Last
$ 122.9100		Date
2026-03-10
21:00:11
Rates of Return: 1 Day: +1.00%, YTD: +32.59%
Change
+1.2200
(+1.00%)		High/Low
125.9100
121.6970
52W Change
+73.3300
(+147.90%)		52W High/Low
146.8500
37.2100
Open
124.2883		Prev.
121.6900
Bid
122.8000
x100		Ask
125.5000
x100
Volume
303k		Turnover
19.6m
OpenInt
No. Trades
1 023
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-10 | 2026-03-09 | 2026-03-06 | 2026-03-05 | 2026-03-04
Relative Strength Chart: SIMO.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq