pon, 20 sty 2025, 14:01 CET, NY 8:01, Londyn 13:01, Tokio 22:01, WIG20 +0.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Silver EUR Future (SIEUR.F)
20 Jan, 14:01  3015.150  -15.430 (-0.51%)
AQ
ON | OFF
More On SIEUR.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  SILVER EUR FUTURE (SIEUR.F) | Ticker Rank: 5134 (-1120) | ★ 3
Last
3015.150 ¢/ozt		Date
2025-01-20
14:01:35
Rates of Return: 1 Day: -0.51%, YTD: +6.76%
Change
-15.430
(-0.51%)		High/Low
3034.230
3006.130
52W Change
+975.050
(+47.79%)		52W High/Low
3247.240
2023.610
Open
3018.540		Prev.
3030.580
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1971)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: SIEUR.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq