pon, 15 gru 2025, 3:30 CET, NY 21:30, Londyn 2:30, Tokio 11:30, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Silver EUR Future (SIEUR.F)
15 Dec, 3:30  5355.170  +64.820 (+1.23%)
AQ
ON | OFF
More On SIEUR.F
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  SILVER EUR FUTURE (SIEUR.F) | Ticker Rank: 4743 (+1512) | ★ 3
Last
5355.170 ¢/ozt		Date
2025-12-15
03:30:01
Rates of Return: 1 Day: +1.23%, YTD: +89.61%
Change
+64.820
(+1.23%)		High/Low
5372.380
5258.430
52W Change
+2401.420
(+81.30%)		52W High/Low
5547.790
2522.860
Open
5258.430		Prev.
5290.350
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1971)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09
Relative Strength Chart: SIEUR.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq