pią, 7 lut 2025, 12:30 CET, NY 6:30, Londyn 11:30, Tokio 20:30, WIG20 +0.66%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Silver - COMEX (SI.F)
7 Feb, 12:30  3273.500  +10.900 (+0.33%)
AQ
ON | OFF
More On SI.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
News
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +0.48% +1.21% +0.35% +0.86% +0.06%
 <<  SILVER (Commodities Futures: SI.F) | Ticker Rank: 52 (+2) | 10948
Last
3273.500 ¢/ozt
Date
2025-02-07
12:30:28
Rates of Return: 1 Day: +0.33%, YTD: +11.95%
Changes series (▲): 2024-11-25 [Mar 2025], 2024-08-26 [Dec 2024], ...
Change
+10.900
(+0.33%)
High/Low
3290.300
3263.500
52W Change
+1037.500
(+46.40%)
52W High/Low
3507.000
2197.500
Open
3264.800
Prev.
3262.600
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1963)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03
Relative Strength Chart: SI.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Help:
Why the commodities quote different from other sites?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq