pią, 14 lut 2025, 3:52 CET, NY 21:52, Londyn 2:52, Tokio 11:52, ^SPX +1.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares Short Treasury Bond ETF (SHV.US)
13 Feb, 22:00  110.230  +0.030 (+0.03%)
AQ
ON | OFF
More On SHV.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  ISHARES SHORT TREASURY BOND ETF (NASDAQ: SHV.US) | Ticker Rank: 12434 (+100) | 11
After Hours (half-spread):  14 Feb1:30  110.225  -0.005 (-0.00%)
Last
$ 110.230
Date
2025-02-13
22:00:14
Rates of Return: 1 Day: +0.03%, YTD: +0.11%
Operations (▲): 2022-11-01 [Div. 0.22%], 2022-08-01 [Div. 0.12%], ...
Change
+0.030
(+0.03%)
High/Low
110.230
110.220
52W Change
-0.020
(-0.02%)
52W High/Low
110.640
109.910
Open
110.220
Prev.
110.200
Bid
110.220
x33k
Ask
110.230
x16.8k
Volume
2.82m
Turnover
231m
OpenInt
No. Trades
4 394
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10
Relative Strength Chart: SHV.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq