pon, 9 mar 2026, 7:33 CET, NY 2:33, Londyn 6:33, Tokio 15:33, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Sunstone Hotel Investors Inc (SHO.US)
6 Mar, 22:00  9.3800  -0.2000 (-2.09%)
AQ
ON | OFF
More On SHO.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
 <<  SUNSTONE HOTEL INVESTORS INC (XNYS:SHO) | Ticker Rank: 14636 (-2752) | ★ 3
Last
$ 9.3800		Date
2026-03-06
22:00:22
Rates of Return: 1 Day: -2.09%, YTD: +4.92%
Change
-0.2000
(-2.09%)		High/Low
9.4700
9.2500
52W Change
-1.1100
(-10.58%)		52W High/Low
10.6450
7.4500
Open
9.4700		Prev.
9.5800
Bid
9.1500
x100		Ask
9.6200
x100
Volume
1.76m		Turnover
13.1m
OpenInt
No. Trades
6 127
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-09 | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03
Relative Strength Chart: SHO.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq