sob, 13 gru 2025, 15:14 CET, NY 9:14, Londyn 14:14, Tokio 23:14, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Shoper SA (SHO)
12 Dec, 17:00  53.0  -0.4 (-0.75%)
AQ
ON | OFF
More On SHO
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
CBF
 -2.62%
VRC
 +2.77%
USDPLN
 -0.05%
CDR
 -2.09%
ENT
 -1.60%
 <<  SHOPER (XWAR:SHO) | Ticker Rank: 204 (+4) | ★ 1082
Last
53.0 zł		Date
2025-12-12
17:00:01
Rates of Return: 1 Year: +32.30%, YTD: +36.63%
Operations (▲): 2025-05-19 [Div. 2.29%], 2024-06-19 [Div. 1.66%]
Change
-0.4
(-0.75%)		High/Low
55.0
52.4
52W Change
+12.9
(+32.30%)		52W High/Low
60.0
35.6
Open
53.6		Prev.
53.4
Bid
52.4
x308		Ask
53.0
x1.06k
Volume
88.5k		Turnover
4.67m
OpenInt
No. Trades
263
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: SHO to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq