nie, 19 sty 2025, 10:16 CET, NY 4:16, Londyn 9:16, Tokio 18:16, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Shoper SA (SHO)
17 Jan, 17:00  39.0  +0.2 (+0.52%)
AQ
ON | OFF
More On SHO
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
CBF
 +2.97%
XTB
 +3.16%
VRC
 +0.43%
CLN
 -0.20%
R22
 0.00%
 <<  SHOPER (Warsaw SE: SHO) | Ticker Rank: 329 (+1) | ★ 818
Last
39.0 zł		Date
2025-01-17
17:00:01
Rates of Return: 1 Day: +0.52%, YTD: -1.76%
Operations (▲): 2024-06-19 [Div. 1.66%]
Change
+0.2
(+0.52%)		High/Low
39.2
38.4
52W Change
+7.7
(+24.71%)		52W High/Low
48.0
26.3
Open
38.8		Prev.
38.8
Bid
38.9
x100		Ask
39.0
x405
Volume
11.2k		Turnover
424k
OpenInt
No. Trades
174
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: SHO to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq