wto, 10 mar 2026, 23:31 CET, NY 18:31, Londyn 22:31, Tokio 7:31, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Global X Defense Tech ETF (SHLD.US)
10 Mar, 21:00  76.86500  -1.15500 (-1.48%)
AQ
ON | OFF
More On SHLD.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
ITA.US
 -0.94%
ARTY.US
 0.00%
DFNS.UK
 -0.19%
SCL.DEF
 -0.86%
 <<  GLOBAL X DEFENSE TECH ETF (XNYS:SHLD) | Ticker Rank: 1324 (+292) | ★ 4
After Hours (half-spread):  10 Mar, 23:05  76.82500  -0.04000 (-0.05%)
Last
$ 76.86500		Date
2026-03-10
21:00:19
Rates of Return: 1 Day: -1.48%, YTD: +18.64%
Change
-1.15500
(-1.48%)		High/Low
77.73000
76.54000
52W Change
+31.44500
(+69.23%)		52W High/Low
78.49290
42.01100
Open
77.52000		Prev.
78.02000
Bid
76.65000
x2k		Ask
77.00000
x100
Volume
2.02m		Turnover
119m
OpenInt
No. Trades
7 834
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-10 | 2026-03-09 | 2026-03-06 | 2026-03-05 | 2026-03-04
Relative Strength Chart: SHLD.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq