wto, 21 sty 2025, 10:51 CET, NY 4:51, Londyn 9:51, Tokio 18:51, WIG20 -0.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares Digital Security UCITS ETF (SHLD.UK)
21 Jan, 9:00  10.1260  -0.0180 (-0.18%)
AQ
ON | OFF
More On SHLD.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ISHARES DIGITAL SECURITY ETF (London SE: SHLD.UK) | Ticker Rank: 33219 (+257)
Last
$ 10.1260		Date
2025-01-21
09:00:08
Rates of Return: 1 Day: -0.18%, YTD: +1.01%
Operations (▲): 2022-06-16 [Div. 0.30%], ...
Change
-0.0180
(-0.18%)		High/Low
10.1260
10.1260
52W Change
+1.2940
(+14.65%)		52W High/Low
10.6040
8.2185
Open
10.1260		Prev.
10.1440
Bid
10.1080
x1.14k		Ask
10.1260
x1.03k
Volume
300		Turnover
3.04k
OpenInt
No. Trades
2
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: SHLD.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq