wto, 14 sty 2025, 1:30 CET, NY 19:30, Londyn 0:30, Tokio 9:30, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Urban Logistics REIT Plc (SHED.UK)
13 Jan, 17:38  100.8  0.0 (0.00%)
AQ
ON | OFF
More On SHED.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  URBAN LOGISTICS REIT (London SE: SHED.UK) | Ticker Rank: 8661 (+170)
Last
100.8 p.		Date
2025-01-13
17:38:04
Rates of Return: 1 Day: 0.00%, YTD: -1.56%
Operations (▲): 2022-11-24 [Div. 2.23%], 2022-06-30 [Div. 2.54%], ...
Change
0.0
(0.00%)		High/Low
101.4
100.4
52W Change
-21.6
(-17.65%)		52W High/Low
131.0
97.6
Open
100.8		Prev.
100.8
Bid
100.6
x10k		Ask
101.2
x50k
Volume
1.28m		Turnover
66.7m
OpenInt
No. Trades
358
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: SHED.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq