pią, 15 maj 2026, 15:11 CEST, NY 9:11, Londyn 14:11, Tokio 22:11, WIG20 -2.17%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 SPAR Group Inc (SGRP.US)
14 May, 22:00  0.66200  -0.00850 (-1.27%)
AQ
ON | OFF
More On SGRP.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  SPAR GROUP INC (XNAS:SGRP) | Ticker Rank: 86940 (+60) | ★ 3
Pre Market (half-spread):  15 May, 12:48  0.67050  +0.00850 (+1.28%)
Last
$ 0.66200		Date
2026-05-14
22:00:19
Rates of Return: Whole Range: -29.57%, YTD: -16.31%
Change
-0.00850
(-1.27%)		High/Low
0.69930
0.66000
52W Change
-0.37800
(-36.35%)		52W High/Low
1.41230
0.50100
Open
0.68800		Prev.
0.67050
Bid
0.60100
x100		Ask
0.74000
x50k
Volume
86k		Turnover
25.2k
OpenInt
No. Trades
45
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-15 | 2026-05-14 | 2026-05-13 | 2026-05-12 | 2026-05-11
Relative Strength Chart: SGRP.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq