pon, 11 maj 2026, 4:22 CEST, NY 22:22, Londyn 3:22, Tokio 11:22, ^SPX +0.84%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 SPAR Group Inc (SGRP.US)
8 May, 20:48  0.66730  -0.01540 (-2.26%)
AQ
ON | OFF
More On SGRP.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  SPAR GROUP INC (XNAS:SGRP) | Ticker Rank: 85396 (+1467) | ★ 3
Last
$ 0.66730		Date
2026-05-08
20:48:43
Rates of Return: 5 Months: -22.80%, YTD: -15.64%
Change
-0.01540
(-2.26%)		High/Low
0.69630
0.63600
52W Change
-0.38270
(-36.45%)		52W High/Low
1.41230
0.50100
Open
0.68200		Prev.
0.68270
Bid
0.63730
x100		Ask
0.67210
x1k
Volume
26.1k		Turnover
8.14k
OpenInt
No. Trades
30
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-11 | 2026-05-08 | 2026-05-07 | 2026-05-06 | 2026-05-05
Relative Strength Chart: SGRP.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq