wto, 11 lis 2025, 0:23 CET, NY 18:23, Londyn 23:23, Tokio 8:23, ^SPX +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Segro Plc (SGRO.UK)
10 Nov, 17:35  726.4  +5.0 (+0.69%)
AQ
ON | OFF
More On SGRO.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  SEGRO PLC (XLON:SGRO) | Ticker Rank: 3105 (+26) | ★ 19
Last
726.4 p.		Date
2025-11-10
17:35:28
Rates of Return: 1 Day: +0.69%, YTD: +3.59%
Change
+5.0
(+0.69%)		High/Low
730.0
719.8
52W Change
-52.6
(-6.75%)		52W High/Low
790.6
587.4
Open
722.8		Prev.
721.4
Bid
724.4
x23.9k		Ask
731.6
x24.1k
Volume
1.87m		Turnover
1.15g
OpenInt
No. Trades
2 255
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-07 | 2025-11-06 | 2025-11-05
Relative Strength Chart: SGRO.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq