sob, 15 lis 2025, 19:53 CET, NY 13:53, Londyn 18:53, Tokio 3:53, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares Physical Gold ETC (SGLN.UK)
14 Nov, 17:35  6048.00  -141.00 (-2.28%)
AQ
ON | OFF
More On SGLN.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
PHAG.UK
 -3.30%
ISLN.UK
 -3.29%
GDX.UK
 -2.58%
CNDX.UK
 -0.15%
SWDA.UK
 -0.23%
 <<  ISHARES PHYSICAL GOLD ETC (XLON:SGLN) | Ticker Rank: 337 (+14) | ★ 1299
Last
6048.00 p.		Date
2025-11-14
17:35:09
Rates of Return: 1 Day: -2.28%, YTD: +49.48%
Change
-141.00
(-2.28%)		High/Low
6190.00
5951.00
52W Change
+2110.00
(+53.58%)		52W High/Low
6299.00
3933.00
Open
6174.00		Prev.
6189.00
Bid

Ask

Volume
665k		Turnover
2.03g
OpenInt
No. Trades
14 334
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: SGLN.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq