wto, 14 sty 2025, 1:00 CET, NY 19:00, Londyn 0:00, Tokio 9:00, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares Emerging Asia Local Govt Bond UCITS ETF (SGEA.UK)
13 Jan, 15:22  70.3550  +0.1100 (+0.16%)
AQ
ON | OFF
More On SGEA.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  ISHARES EMERGING ASIA LOCAL GOVT BOND ETF (London SE: SGEA.UK) | Ticker Rank: 53281 (+81)
After Hours (half-spread):  13 Jan, 18:30  70.2650  -0.0900 (-0.13%)
Last
£ 70.3550		Date
2025-01-13
15:22:38
Rates of Return: 1 Day: +0.16%, YTD: +2.43%
Operations (▲): 2022-07-14 [Div. 1.75%], ...
Change
+0.1100
(+0.16%)		High/Low
70.7700
70.3550
52W Change
+3.7400
(+5.61%)		52W High/Low
70.7700 R
64.2797
Open
70.7700		Prev.
70.2450
Bid
69.7300
x7.5k		Ask
70.8000
x3k
Volume
123		Turnover
8.69k
OpenInt
No. Trades
4
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: SGEA.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq