nie, 15 lut 2026, 17:13 CET, NY 11:13, Londyn 16:13, Tokio 1:13, ^SPX +0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Sage Group Plc (SGE.UK)
13 Feb, 17:29  805.800  +12.200 (+1.54%)
AQ
ON | OFF
More On SGE.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  SAGE GROUP PLC (XLON:SGE) | Ticker Rank: 2752 (+341) | ★ 11
Last
805.800 p.		Date
2026-02-13
17:29:00
Rates of Return: 1 Day: +1.54%, YTD: -25.60%
Change
+12.200
(+1.54%)		High/Low
814.000
790.600
52W Change
-509.200
(-38.72%)		52W High/Low
1335.000
790.600 R
Open
793.600		Prev.
793.600
Bid
800.000
x1.3k		Ask
872.000
x203
Volume
2.73m		Turnover
2.2g
OpenInt
No. Trades
8 246
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1989)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-13 | 2026-02-12 | 2026-02-11 | 2026-02-10 | 2026-02-09
Relative Strength Chart: SGE.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq