śro, 11 gru 2024, 6:13 CET, NY 0:13, Londyn 5:13, Tokio 14:13, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Sage Group Plc (SGE.UK)
10 Dec, 17:35  1300.0  -3.0 (-0.23%)
AQ
ON | OFF
More On SGE.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
FXPO.UK
 -3.88%
 <<  SAGE GROUP (London SE: SGE.UK) | Ticker Rank: 6762 (+1100) | ★ 11
After Hours (half-spread):  10 Dec, 18:30  1294.5  -5.5 (-0.42%)
Last
1300.0 p.		Date
2024-12-10
17:35:06
Rates of Return: 1 Day: -0.23%, YTD: +10.87%
Operations (▲): 2022-05-26 [Div. 0.95%], 2022-01-13 [Div. 1.42%], ...
Change
-3.0
(-0.23%)		High/Low
1302.0
1290.0
52W Change
+112.0
(+9.43%)		52W High/Low
1321.0
954.2
Open
1295.0		Prev.
1303.0
Bid
1287.5
x5.98k		Ask
1301.5
x6.87k
Volume
8.86m		Turnover
2.21g
OpenInt
No. Trades
2 915
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1989)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: SGE.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq