pią, 23 sty 2026, 8:36 CET, NY 2:36, Londyn 7:36, Tokio 16:36, ^SPX +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Sfinks Polska SA (SFS)
22 Jan, 15:57  0.405  +0.002 (+0.50%)
AQ
ON | OFF
More On SFS
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
WIG20
 +2.42%
TRK
 +5.49%
WLT
 +3.85%
USDPLN
 +0.23%
AWM
 -0.45%
 <<  SFINKS (XWAR:SFS) | Ticker Rank: 564 (+16) | ★ 1228
Last
0.405 zł		Date
2026-01-22
15:57:56
Rates of Return: 1 Day: +0.50%, YTD: +11.57%
Change
+0.002
(+0.50%)		High/Low
0.405
0.388
52W Change
-0.144
(-26.23%)		52W High/Low
0.718
0.344
Open
0.402		Prev.
0.403
Bid
0.390
x5k		Ask
0.405
x5.16k
Volume
17.6k		Turnover
6.97k
OpenInt
No. Trades
18
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: SFS to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq