pon, 13 sty 2025, 23:46 CET, NY 17:46, Londyn 22:46, Tokio 7:46, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi MSCI Semiconductors ESG Screened UCITS ETF (SEMU.UK)
13 Jan, 17:35  54.780  -0.905 (-1.63%)
AQ
ON | OFF
More On SEMU.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  AMUNDI MSCI SEMICONDUCTORS ESG SCREENED ETF (London SE: SEMU.UK) | Ticker Rank: 4797 (-1742) | ★ 1
Last
$ 54.780		Date
2025-01-13
17:35:19
Rates of Return: 1 Day: -1.63%, YTD: -2.20%
Change
-0.905
(-1.63%)		High/Low
55.080
54.310
52W Change
+19.305
(+54.42%)		52W High/Low
60.830
35.320
Open
55.010		Prev.
55.685
Bid
50.300
x3k		Ask
61.900
x50
Volume
9.19k		Turnover
443k
OpenInt
No. Trades
23
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08 | 2025-01-07
Relative Strength Chart: SEMU.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq