wto, 10 mar 2026, 22:27 CET, NY 17:27, Londyn 21:27, Tokio 6:27, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares JP Morgan EM Local Government Bond UCITS ETF (SEML.UK)
10 Mar, 17:35  34.8300  +0.4650 (+1.35%)
AQ
ON | OFF
More On SEML.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  ISHARES JP MORGAN EM LOCAL GOVERNMENT… (XLON:SEML) | Ticker Rank: 13729 (+1405) | ★ 3
Last
£ 34.8300		Date
2026-03-10
17:35:26
Rates of Return: 1 Day: +1.35%, YTD: -1.78%
Change
+0.4650
(+1.35%)		High/Low
34.8300
34.4000
52W Change
+1.4600
(+4.38%)		52W High/Low
46.6330
32.5400
Open
34.4000		Prev.
34.3650
Bid
33.9000
x40		Ask
36.1000
x30
Volume
2.65k		Turnover
10.2k
OpenInt
No. Trades
532
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-10 | 2026-03-09 | 2026-03-06 | 2026-03-05 | 2026-03-04
Relative Strength Chart: SEML.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq