pią, 10 kwi 2026, 17:23 CEST, NY 11:23, Londyn 16:23, Tokio 0:23, WIG20 +1.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Select Medical Holdings Corp (SEM.US)
10 Apr, 17:08  16.39  +0.02 (+0.09%)
AQ
ON | OFF
More On SEM.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  SELECT MEDICAL HOLDINGS CORP (XNYS:SEM) | Ticker Rank: 18226 (-588) | ★ 3
Last
$ 16.39		Date
2026-04-10
17:08:09
Rates of Return: : +0.06%, YTD: +10.37%
Operations (▲): 2024-11-26 [Split 232:125], 2024-11-13 [Div. 0.32%], ...
Change
+0.02
(+0.12%)		High/Low
16.39
16.37
52W Change
-0.03
(-0.18%)		52W High/Low
18.61
11.65
Open
16.38		Prev.
16.37
Bid
16.38
x45.5k		Ask
16.39
x71.1k
Volume
282k		Turnover
4.62m
OpenInt
No. Trades
703
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2009)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-10 | 2026-04-09 | 2026-04-08 | 2026-04-07 | 2026-04-06
Relative Strength Chart: SEM.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq