śro, 20 maj 2026, 19:19 CEST, NY 13:19, Londyn 18:19, Tokio 2:19, ^SPX +0.87%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Select Medical Holdings Corp (SEM.US)
20 May, 19:03  16.5450  +0.0350 (+0.21%)
AQ
ON | OFF
More On SEM.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  SELECT MEDICAL HOLDINGS CORP (XNYS:SEM) | Ticker Rank: 14863 (+915) | ★ 3
Last
$ 16.5450		Date
2026-05-20
19:03:45
Rates of Return: 3 Days: +0.27%, YTD: +11.41%
Operations (▲): 2024-11-26 [Split 232:125], 2024-11-13 [Div. 0.32%], ...
Change
+0.0350
(+0.21%)		High/Low
16.5450
16.5000
52W Change
+1.4250
(+9.42%)		52W High/Low
16.9900
11.6500
Open
16.5100		Prev.
16.5100
Bid
16.5400
x8.3k		Ask
16.5500
x52k
Volume
389k		Turnover
6.42m
OpenInt
No. Trades
1 065
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2009)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-20 | 2026-05-19 | 2026-05-18 | 2026-05-15 | 2026-05-14
Relative Strength Chart: SEM.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq