pon, 11 maj 2026, 4:15 CEST, NY 22:15, Londyn 3:15, Tokio 11:15, ^SPX +0.84%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Select Medical Holdings Corp (SEM.US)
8 May, 22:00  16.4100  -0.0300 (-0.18%)
AQ
ON | OFF
More On SEM.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  SELECT MEDICAL HOLDINGS CORP (XNYS:SEM) | Ticker Rank: 12975 (-2542) | ★ 3
Last
$ 16.4100		Date
2026-05-08
22:00:22
Rates of Return: 10 Years: +154.67%, YTD: +10.51%
Operations (▲): 2024-11-26 [Split 232:125], 2024-11-13 [Div. 0.32%], ...
Change
-0.0300
(-0.18%)		High/Low
16.4500
16.4100
52W Change
+1.7200
(+11.71%)		52W High/Low
16.9900
11.6500
Open
16.4500		Prev.
16.4400
Bid
12.9300
x100		Ask
16.4500
x4.5k
Volume
2.02m		Turnover
20.7m
OpenInt
No. Trades
2 135
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2009)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-11 | 2026-05-08 | 2026-05-07 | 2026-05-06 | 2026-05-05
Relative Strength Chart: SEM.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq