nie, 8 gru 2024, 8:11 CET, NY 2:11, Londyn 7:11, Tokio 16:11, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Swedish Krona / U.S. Dollar (SEKUSD)
6 Dec, 22:00  0.0914669  -0.0006747 (-0.73%)
AQ
ON | OFF
More On SEKUSD
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
PLNUSD
 -0.17%
 <<  SEK/USD (Currency: SEKUSD) | Ticker Rank: 2395 (+186) | ★ 35Switch to USD/SEK 
Last
$ 0.0914669		Date
2024-12-06
22:00:20
Rates of Return: 1 Day: -0.73%, YTD: -7.76%
Change
-0.0006747
(-0.73%)		High/Low
0.0923467
0.0912143
52W Change
-0.0040028
(-4.19%)		52W High/Low
0.1009410
0.0894390
Open
0.0921395		Prev.
0.0921416
Bid
0.0814700
Ask
0.1014700
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1971)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: SEKUSD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq