śro, 14 sty 2026, 18:05 CET, NY 12:05, Londyn 17:05, Tokio 2:05, ^SPX -1.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Swedish Krona / New Zealand Dollar (SEKNZD)
14 Jan, 18:05  0.189230  +0.000469 (+0.25%)
AQ
ON | OFF
More On SEKNZD
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  SEK/NZD (Currency:SEKNZD) | Ticker Rank: 1804 (-110) | ★ 5Switch to NZD/SEK 
Last
0.189230		Date
2026-01-14
18:05:56
Rates of Return: 3 Days: -0.12%, YTD: +0.31%
Change
+0.000469
(+0.25%)		High/Low
0.189520
0.188670
52W Change
+0.029559
(+18.51%)		52W High/Low
0.189728
0.159271
Open
0.188742		Prev.
0.188761
Bid
0.189230
Ask
0.189396
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-09 | 2026-01-08
Relative Strength Chart: SEKNZD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq