wto, 20 sty 2026, 8:02 CET, NY 2:02, Londyn 7:02, Tokio 16:02, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Swedish Krona / New Zealand Dollar (SEKNZD)
20 Jan, 8:02  0.186570  -0.000833 (-0.44%)
AQ
ON | OFF
More On SEKNZD
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  SEK/NZD (Currency:SEKNZD) | Ticker Rank: 1658 (-37) | ★ 5Switch to NZD/SEK 
Last
0.186570		Date
2026-01-20
08:02:00
Rates of Return: 100 Years: -1.18%, YTD: -1.10%
Change
-0.000833
(-0.44%)		High/Low
0.187563
0.186433
52W Change
+0.026525
(+16.57%)		52W High/Low
0.189728
0.159354
Open
0.187355		Prev.
0.187403
Bid
0.186573
Ask
0.186735
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: SEKNZD to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq