wto, 21 sty 2025, 19:00 CET, NY 13:00, Londyn 18:00, Tokio 3:00, ^SPX +0.82%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Swedish Krona / Japanese Yen (SEKJPY)
21 Jan, 19:00  14.1480  +0.0260 (+0.18%)
AQ
ON | OFF
More On SEKJPY
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
CHFPLN
 -0.19%
USDPLN
 -0.17%
ZS.F
 +2.35%
USDJPY
 -0.04%
WIG20
 +0.35%
 <<  SEK/JPY (Currency: SEKJPY) | Ticker Rank: 2488 (-83) | ★ 20Switch to JPY/SEK 
Last
14.1480 ¥		Date
2025-01-21
19:00:52
Rates of Return: 1 Day: +0.18%, YTD: -0.39%
Change
+0.0260
(+0.18%)		High/Low
14.1557
14.0198
52W Change
+0.0115
(+0.08%)		52W High/Low
15.4249
13.2578
Open
14.1180		Prev.
14.1220
Bid
14.1465
Ask
14.1495
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1971)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: SEKJPY to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq