pią, 10 kwi 2026, 18:17 CEST, NY 12:17, Londyn 17:17, Tokio 1:17, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Swedish Krona / Danish Krone (SEKDKK)
10 Apr, 18:17  0.687674  -0.001011 (-0.15%)
AQ
ON | OFF
More On SEKDKK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  SEK/DKK (Currency:SEKDKK) | Ticker Rank: 1386 (-741) | ★ 3Switch to DKK/SEK 
Last
0.687674		Date
2026-04-10
18:17:32
Rates of Return: 5 Months: +1.32%, YTD: -0.42%
Change
-0.001011
(-0.15%)		High/Low
0.691452
0.686176
52W Change
+0.011472
(+1.70%)		52W High/Low
0.711274
0.658544
Open
0.688680		Prev.
0.688685
Bid
0.687674
Ask
0.687781
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-10 | 2026-04-09 | 2026-04-08 | 2026-04-07 | 2026-04-06
Relative Strength Chart: SEKDKK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq