pon, 9 mar 2026, 7:38 CET, NY 2:38, Londyn 6:38, Tokio 15:38, ^SPX -1.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Sports Entertainment Gaming Global Corp (SEGG.US)
6 Mar, 22:00  0.9008  -0.0182 (-1.98%)
AQ
ON | OFF
More On SEGG.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
 <<  SPORTS ENTERTAINMENT GAMING GLOBAL (XNAS:SEGG) | Ticker Rank: 13722 (+5019) | ★ 3
Last
$ 0.9008		Date
2026-03-06
22:00:19
Rates of Return: 1 Day: -1.98%, YTD: +23.40%
Operations (▲): 2025-08-29 [Split 1:10], 2023-08-10 [Split 1:20]
Change
-0.0182
(-1.98%)		High/Low
0.9521
0.8718
52W Change
-9.2992
(-91.17%)		52W High/Low
26.4500
0.4600
Open
0.9100		Prev.
0.9190
Bid
0.9001
x1k		Ask
0.9310
x700
Volume
334k		Turnover
267k
OpenInt
No. Trades
460
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-09 | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03
Relative Strength Chart: SEGG.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq