pon, 16 cze 2025, 6:33 CEST, NY 0:33, Londyn 5:33, Tokio 13:33, ^SPX -1.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares EM Dividend UCITS ETF (SEDY.UK)
13 Jun, 17:17  1164.5  -10.5 (-0.89%)
AQ
ON | OFF
More On SEDY.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  ISHARES EM DIVIDEND ETF (London SE: SEDY.UK) | Ticker Rank: 17464 (+2351) | ★ 26
Last
1164.5 p.		Date
2025-06-13
17:17:31
Rates of Return: 1 Day: -0.89%, YTD: -0.34%
Operations (▲): 2022-09-15 [Div. 0.03%], ...
Change
-10.5
(-0.89%)		High/Low
1168.5
1161.5
52W Change
-8.2
(-0.70%)		52W High/Low
1235.0
1046.0
Open
1161.5		Prev.
1175.0
Bid
1163.5
x18.2k		Ask
1167.5
x18.2k
Volume
14k		Turnover
9.53m
OpenInt
No. Trades
143
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-16 | 2025-06-13 | 2025-06-12 | 2025-06-11 | 2025-06-10
Relative Strength Chart: SEDY.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq