wto, 21 sty 2025, 8:37 CET, NY 2:37, Londyn 7:37, Tokio 16:37, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares USD Short Duration Corp Bond UCITS ETF (SDIA.UK)
20 Jan, 17:35  5.9580  0.0000 (0.00%)
AQ
ON | OFF
More On SDIA.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ISHARES USD SHORT DURATION BOND ETF (London SE: SDIA.UK) | Ticker Rank: 6749 (-1563) | ★ 5
After Hours (half-spread):  20 Jan, 18:30  5.6835  -0.2745 (-4.61%)
Last
$ 5.9580		Date
2025-01-20
17:35:20
Rates of Return: 1 Day: 0.00%, YTD: +0.12%
Change
0.0000
(0.00%)		High/Low
5.9630
5.9270
52W Change
+0.2830
(+4.99%)		52W High/Low
5.9860
5.6550
Open
5.9270		Prev.
5.9580
Bid
5.4000
x88		Ask
5.9670
x1.92k
Volume
155k		Turnover
674k
OpenInt
No. Trades
80
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: SDIA.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq