nie, 26 sty 2025, 16:55 CET, NY 10:55, Londyn 15:55, Tokio 0:55, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Global X MSCI SuperDividend Emerging Markets ETF (SDEM.US)
24 Jan, 21:39  25.1003  +0.1979 (+0.79%)
AQ
ON | OFF
More On SDEM.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
INTC.US
 -3.43%
 <<  GLOBAL X MSCI SUPERDIVIDEND EMERGING MARKETS ETF (NYSE: SDEM.US) | Ticker Rank: 4069 (+940) | ★ 347
After Hours (half-spread):  25 Jan, 0:50  24.3000  -0.8003 (-3.19%)
Last
$ 25.1003		Date
2025-01-24
21:39:30
Rates of Return: 1 Day: +0.79%, YTD: +4.29%
Operations (▲): 2022-12-20 [Split 1:3], 2022-11-03 [Div. 0.69%], ...
Change
+0.1979
(+0.79%)		High/Low
25.1700
24.9900
52W Change
+0.2900
(+1.17%)		52W High/Low
27.8380
23.4400
Open
25.1000		Prev.
24.9024
Bid
21.0100
x100		Ask
27.5900
x100
Volume
6.83k		Turnover
81.6k
OpenInt
No. Trades
14
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: SDEM.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq