wto, 21 sty 2025, 6:40 CET, NY 0:40, Londyn 5:40, Tokio 14:40, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Secret Cryptocurrency USD (SCRT.V)
21 Jan, 6:39  0.33959  -0.01876 (-5.23%)
AQ
ON | OFF
More On SCRT.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  SECRET (Cryptocurrency: SCRT.V) | Ticker Rank: 4205 (+312) | ★ 12
Last
$ 0.33959		Date
2025-01-21
06:39:37
Rates of Return: 1 Day: -5.23%, YTD: -32.79%
Change
-0.01875
(-5.23%)		High/Low
0.35725
0.33291
52W Change
-0.05966
(-14.94%)		52W High/Low
0.87039
0.16258
Open
0.35725		Prev.
0.35834
Bid
0.33860
x254		Ask
0.33870
x1.4k
Volume
327k		Turnover
112k
OpenInt
No. Trades
2 239
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: SCRT.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq