czw, 23 sty 2025, 2:02 CET, NY 20:02, Londyn 1:02, Tokio 10:02, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Scope Fluidics SA (SCP)
22 Jan, 17:00  163.8  -0.2 (-0.12%)
AQ
ON | OFF
More On SCP
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
BCX
 +0.36%
11B
 +0.81%
XTB
 +0.10%
DAT
 -2.12%
CDR
 -4.94%
 <<  SCPFL (Warsaw SE: SCP) | Ticker Rank: 287 (-9) | ★ 2065
Last
163.8 zł		Date
2025-01-22
17:00:01
Rates of Return: 1 Day: -0.12%, YTD: -0.12%
Operations (▲): 2023-03-24 [Div. 28.64%]
Change
-0.2
(-0.12%)		High/Low
164.0
160.4
52W Change
-64.2
(-28.16%)		52W High/Low
230.0
138.0
Open
164.0		Prev.
164.0
Bid
161.4
x1		Ask
163.8
x21
Volume
733		Turnover
119k
OpenInt
No. Trades
79
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17
Relative Strength Chart: SCP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq