sob, 15 lis 2025, 1:31 CET, NY 19:31, Londyn 0:31, Tokio 9:31, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Starbucks Corp (SBUX.US)
14 Nov, 22:00  84.7800  -1.6600 (-1.92%)
AQ
ON | OFF
More On SBUX.US
Summary
►Chart
Chart HTML5
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
NKE.US
 -2.82%
FISV.US
 -1.72%
MCHP.US
 -2.39%
V.US
 -1.80%
XTB
 +0.43%
 <<  STARBUCKS CORP (XNAS:SBUX) | Ticker Rank: 1258 (-85) | ★ 277
After Hours (half-spread):  15 Nov, 1:12  84.8700  +0.0900 (+0.11%)
Last
$ 84.7800		Date
2025-11-14
22:00:19
Rates of Return: 1 Year: -14.56%, YTD: -7.09%
Change
-1.6600
(-1.92%)		High/Low
86.5000
84.0000
52W Change
-14.4500
(-14.56%)		52W High/Low
117.4600
75.5000
Open
85.6100		Prev.
86.4400
Bid
84.8000
x100		Ask
84.9400
x100
Volume
13.4m		Turnover
801m
OpenInt
No. Trades
49 620
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1992)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: SBUX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq