pią, 14 lis 2025, 1:14 CET, NY 19:14, Londyn 0:14, Tokio 9:14, ^SPX -1.66%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Splash Beverage Group Inc (SBEV.US)
13 Nov, 22:00  1.1200  -0.1300 (-10.40%)
AQ
ON | OFF
More On SBEV.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  SPLASH BEVERAGE GROUP INC (XASE:SBEV) | Ticker Rank: 22161 (+127)
After Hours (half-spread):  14 Nov, 0:58  1.1850  +0.0650 (+5.80%)
Last
$ 1.1200		Date
2025-11-13
22:00:18
Rates of Return: : -12.50%, YTD: -82.61%
Operations (▲): 2025-03-28 [Split 1:40]
Change
-0.1300
(-10.40%)		High/Low
1.2800
1.1050
52W Change
-7.0440
(-86.28%)		52W High/Low
13.5920
0.9621
Open
1.2300		Prev.
1.2500
Bid
1.0700
x2.7k		Ask
1.3000
x5k
Volume
110k		Turnover
109k
OpenInt
No. Trades
198
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: SBEV.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq