sob, 21 cze 2025, 16:03 CEST, NY 10:03, Londyn 15:03, Tokio 23:03, ^SPX -0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Sharplink Gaming Inc (SBET.US)
20 Jun, 22:00  9.8500  -0.1500 (-1.50%)
AQ
ON | OFF
More On SBET.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
RXRX.US
 -1.57%
TSLA.US
 +0.03%
VSAT.US
 -3.16%
AIRO.US
 -15.31%
DJT.US
 -3.98%
 <<  SHARPLINK GAMING INC (NASDAQ: SBET.US) | Ticker Rank: 1746 (+131) | ★ 2
Last
$ 9.8500		Date
2025-06-20
22:00:19
Rates of Return: 1 Day: -1.50%, YTD: +27.42%
Operations (▲): 2025-05-06 [Split 1:12], 2023-04-26 [Split 1:10], ...
Change
-0.1500
(-1.50%)		High/Low
11.0200
9.4000
52W Change
+0.8080
(+8.94%)		52W High/Low
124.1200
2.2560
Open
10.9700		Prev.
10.0000
Bid
9.8000
x400		Ask
9.8400
x1.5k
Volume
14.3m		Turnover
119m
OpenInt
No. Trades
30 103
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16
Relative Strength Chart: SBET.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq