wto, 11 lis 2025, 0:08 CET, NY 18:08, Londyn 23:08, Tokio 8:08, ^SPX +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Australia UCITS ETF (SAUS.UK)
10 Nov, 17:05  4267.00  +79.00 (+1.89%)
AQ
ON | OFF
More On SAUS.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  ISHARES MSCI AUSTRALIA ETF (XLON:SAUS) | Ticker Rank: 13066 (+90) | ★ 3
Last
4267.00 p.		Date
2025-11-10
17:05:09
Rates of Return: 1 Day: +1.89%, YTD: +7.90%
Change
+79.00
(+1.89%)		High/Low
4271.00
4267.00
52W Change
+149.50
(+3.63%)		52W High/Low
4370.00
3324.00
Open
4271.00		Prev.
4188.00
Bid
4259.00
x21k		Ask
4273.00
x2.62k
Volume
357		Turnover
832k
OpenInt
No. Trades
83
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-07 | 2025-11-06 | 2025-11-05
Relative Strength Chart: SAUS.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq