czw, 5 mar 2026, 23:59 CET, NY 17:59, Londyn 22:59, Tokio 7:59, ^SPX -0.56%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 The Sandbox Cryptocurrency USD (SAND.V)
5 Mar, 23:56  0.08462  -0.00226 (-2.60%)
AQ
ON | OFF
More On SAND.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 4,9% do 4,2 mln zł w Ofercie Powitalnej
Related:
P24
 +0.78%
BTK
 +2.41%
DASH.V
 -2.04%
 <<  THE SANDBOX (Cryptocurrency:SAND.V) | Ticker Rank: 12671 (+4296) | ★ 91
Last
$ 0.08462		Date
2026-03-05
23:56:15
Rates of Return: 1 Day: -2.60%, YTD: -22.20%
Change
-0.00226
(-2.60%)		High/Low
0.08899
0.08240
52W Change
-0.22957
(-73.07%)		52W High/Low
0.38347
0.07009
Open
0.08690		Prev.
0.08688
Bid
0.08444
x20.5k		Ask
0.08453
x5.12k
Volume
11.5m		Turnover
984k
OpenInt
No. Trades
16 969
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-05 | 2026-03-04 | 2026-03-03 | 2026-03-02 | 2026-03-01 | 2026-02-28 | 2026-02-27
Relative Strength Chart: SAND.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq