czw, 11 gru 2025, 0:24 CET, NY 18:24, Londyn 23:24, Tokio 8:24, ^SPX +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Sana Biotechnology Inc (SANA.US)
10 Dec, 22:00  4.9400  +0.5900 (+13.56%)
AQ
ON | OFF
More On SANA.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  SANA BIOTECHNOLOGY INC (XNAS:SANA) | Ticker Rank: 3435 (+43) | ★ 8
After Hours (half-spread):  10 Dec, 23:53  4.8900  -0.0500 (-1.01%)
Last
$ 4.9400		Date
2025-12-10
22:00:19
Rates of Return: 5 Months: +21.67%, YTD: +203.07%
Change
+0.5900
(+13.56%)		High/Low
4.9600
4.2520
52W Change
+2.4600
(+99.19%)		52W High/Low
7.3000
1.2600
Open
4.3000		Prev.
4.3500
Bid
4.8800
x400		Ask
4.9000
x200
Volume
5.33m		Turnover
21.9m
OpenInt
No. Trades
12 264
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08 | 2025-12-05
Relative Strength Chart: SANA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq